Last Price for PHMD reached 1.35 or above Trigger alarm only when the limit is crossed on an up tick.
**Previous Close** 1.20
Mar 30, 2007 01:45:48 PM
Last…….1.35 Change 0.15 11.1111%
Bid………1.34
Ask……..1.35
Volume..688,322
News
Google Finance
Tear Sheet
Short Interest
Holdings Summary
Earnings Dates
StockChart-6 month
StockChart weekly
PnF 5 cents
PnF 3 cents
PnF 2 cents
PnF 1 cents
Last Price for PHMD reached 1.23 or above Trigger alarm only when the limit is crossed on an up tick.
**Previous Close** 1.20
Mar 30, 2007 10:26:17 AM
Last…….1.24 Change 0.04 3.2258%
Bid………1.23
Ask……..1.24
Volume..142,673
News
Google Finance
Tear Sheet
Short Interest
Holdings Summary
Earnings Dates
StockChart-6 month
StockChart weekly
PnF 5 cents
PnF 3 cents
PnF 2 cents
PnF 1 cents
Last Price for BIOM reached 1.33 or above Trigger alarm only when the limit is crossed on an up tick.
**Previous Close** 1.05
Mar 30, 2007 08:00:01 AM
Last…….1.35 Change 0.30 22.2222%
Bid………1.30
Ask……..1.34
Volume..23,100
News
Google Finance
Tear Sheet
Short Interest
Holdings Summary
Earnings Dates
StockChart-6 month
StockChart weekly
PnF 5 cents
PnF 3 cents
PnF 2 cents
PnF 1 cents
I quickly went through the list of stocks I posted up from 3-22. I used the 22nd closing price along with the highest high or closing price as of today.
ACEL 1.30 1.50 +15.38% edit 4/10 hit 2.45 +88%
ADAT 1.46 1.42 -2.74%
AVAN 1.35 1.49 +10.37
BIOM 1.03 1.30 +26.214% (AFTERHOURS)3/29
CBMX 0.65 0.60 -7.69%
CPST 0.88 1.08 +22.72 edit 4/10 hit 1.22 +38%
CRIS 1.49 1.72 +15.43%
CRTX 2.09 2.28 +9.09
CTCH 1.46 1.57 +7.53
DANKY 1.22 1.09 -4.09% **STOP 1.17**
EGHT 1.46 1.55 +6.16%
ENMD 1.52 1.50 -1.31% edit 4/10 hit 1.85 +21.71%
FMTI 0.81 0.76 -6.17%
FUEL 1.54 1.84 +19.48%
GNBT 1.71 1.82 +6.43%
INHX 1.70 1.64 -3.59%
MCEL 0.95 1.12 +17.895 **PREMARKET 1.12** TODAY
NASI 0.94 1.29 +37.234
OLGC 1.47 1.65 +12.24%
PFSW 0.96 1.07 +11.45
PHMD 1.15 1.22 +6.08% edit 4/10 hit 1.48 +26%
PPHM 0.99 1.07 +8.08%
SCOX 0.95 0.91 -4.21%
STKR 1.56 1.50 -3.84%
STSI 1.11 1.09 -1.80%
TRPS 0.62 0.81 +30.64
TSEM 1.69 1.75 +3.55%
Last Price for BIOM reached 1.26 or above Trigger alarm only when the limit is crossed on an up tick.
**Previous Close** 1.04
Mar 29, 2007 04:40:49 PM
Last…….1.27 Change 0.23 18.1102%
Bid………1.24
Ask……..1.27
Volume..304,569
News
Google Finance
Tear Sheet
Short Interest
Holdings Summary
Earnings Dates
StockChart-6 month
StockChart weekly
PnF 5 cents
PnF 3 cents
PnF 2 cents
PnF 1 cents
Last Price for PHMD reached 1.23 or above Trigger alarm only when the limit is crossed on an up tick.
**Previous Close** 1.20
Mar 29, 2007 04:19:35 PM
Last…….1.31 Change 0.11 8.3969%
Bid………1.10
Ask……..1.31
Volume..455,724
News
Google Finance
Tear Sheet
Short Interest
Holdings Summary
Earnings Dates
StockChart-6 month
StockChart weekly
PnF 5 cents
PnF 3 cents
PnF 2 cents
PnF 1 cents
Last Price for BIOM reached 1.06 or above Trigger alarm only when the limit is crossed on an up tick.
**Previous Close** 1.04
Mar 29, 2007 04:02:24 PM
Last…….1.06 Change 0.02 1.8868%
Bid………1.04
Ask……..1.06
Volume..152,003
News
Google Finance
Tear Sheet
Short Interest
Holdings Summary
Earnings Dates
StockChart-6 month
StockChart weekly
PnF 5 cents
PnF 3 cents
PnF 2 cents
PnF 1 cents
Last Price for CPST reached 1.08 or above Trigger alarm only when the limit is crossed on an up tick.
**Previous Close** 1.01
Mar 29, 2007 03:34:53 PM
Last…….1.08 Change 0.07 6.4815%
Bid………1.07
Ask……..1.08
Volume..2,737,824
News
Google Finance
Tear Sheet
Short Interest
Holdings Summary
Earnings Dates
StockChart-6 month
StockChart weekly
PnF 5 cents
PnF 3 cents
PnF 2 cents
PnF 1 cents
Last Price for OLGC reached 1.63 or above Trigger alarm only when the limit is crossed on an up tick.
**Previous Close** 1.62
Mar 29, 2007 10:12:08 AM
Last…….1.63 Change 0.01 0.6135%
Bid………1.62
Ask……..1.63
Volume..24,050
News
Google Finance
Tear Sheet
Short Interest
Holdings Summary
Earnings Dates
StockChart-6 month
StockChart weekly
PnF 5 cents
PnF 3 cents
PnF 2 cents
PnF 1 cents
PHMD rolling the dice 1.20
Edit 3/30/07 11:48
position closed
1.33 +10.83%